시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,220	40	- 0.64%	24,540	151
10:47	6,210	50	- 0.80%	24,539	151
10:46	6,210	50	- 0.80%	24,468	151
10:45	6,200	60	- 0.96%	24,197	149
10:41	6,200	60	- 0.96%	24,074	149
10:40	6,170	90	- 1.44%	24,002	148
10:39	6,260	0	0.00%	23,487	145
10:35	6,220	40	- 0.64%	23,416	145
10:34	6,220	40	- 0.64%	23,311	144
10:32	6,200	60	- 0.96%	23,309	144