시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,220	40	- 0.64%	28,758	178
11:18	6,230	30	- 0.48%	28,754	178
11:14	6,230	30	- 0.48%	28,633	177
11:13	6,230	30	- 0.48%	28,516	176
11:12	6,230	30	- 0.48%	28,514	176
11:10	6,230	30	- 0.48%	28,511	176
11:07	6,210	50	- 0.80%	28,109	174
11:06	6,180	80	- 1.28%	28,036	173
11:05	6,180	80	- 1.28%	28,026	173
11:03	6,180	80	- 1.28%	27,993	173