시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,220	40	- 0.64%	29,738	184
11:36	6,220	40	- 0.64%	29,697	183
11:35	6,240	20	- 0.32%	29,361	181
11:32	6,240	20	- 0.32%	29,357	181
11:31	6,240	20	- 0.32%	29,314	181
11:29	6,240	20	- 0.32%	29,014	179
11:25	6,230	30	- 0.48%	29,004	179
11:23	6,230	30	- 0.48%	28,946	179
11:21	6,220	40	- 0.64%	28,846	178
11:20	6,220	40	- 0.64%	28,760	178