시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,230	30	- 0.48%	30,079	186
11:46	6,230	30	- 0.48%	30,078	186
11:45	6,230	30	- 0.48%	30,074	186
11:44	6,230	30	- 0.48%	30,070	186
11:43	6,230	30	- 0.48%	30,069	186
11:42	6,250	10	- 0.16%	30,068	186
11:41	6,220	40	- 0.64%	29,803	184
11:40	6,220	40	- 0.64%	29,802	184
11:39	6,220	40	- 0.64%	29,780	184
11:38	6,220	40	- 0.64%	29,739	184