시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,390	130	+ 2.08%	70,611	441
15:07	6,370	110	+ 1.76%	70,606	441
15:06	6,360	100	+ 1.60%	70,539	441
15:02	6,350	90	+ 1.44%	70,472	440
15:00	6,370	110	+ 1.76%	68,448	428
14:59	6,350	90	+ 1.44%	67,928	424
14:57	6,350	90	+ 1.44%	67,649	423
14:56	6,370	110	+ 1.76%	67,648	423
14:55	6,370	110	+ 1.76%	67,647	423
14:54	6,350	90	+ 1.44%	67,548	422