시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,250	10	- 0.16%	30,196	187
11:57	6,250	10	- 0.16%	30,192	187
11:56	6,250	10	- 0.16%	30,191	187
11:55	6,245	15	- 0.24%	30,116	186
11:54	6,240	20	- 0.32%	30,115	186
11:53	6,235	25	- 0.40%	30,111	186
11:52	6,235	25	- 0.40%	30,096	186
11:51	6,235	25	- 0.40%	30,092	186
11:49	6,235	25	- 0.40%	30,084	186
11:48	6,235	25	- 0.40%	30,080	186