시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,220	40	- 0.64%	31,778	196
12:07	6,220	40	- 0.64%	31,775	196
12:06	6,260	0	0.00%	30,353	188
12:05	6,260	0	0.00%	30,349	188
12:04	6,260	0	0.00%	30,345	188
12:03	6,260	0	0.00%	30,341	187
12:02	6,260	0	0.00%	30,249	187
12:01	6,260	0	0.00%	30,248	187
12:00	6,260	0	0.00%	30,244	187
11:59	6,280	20	+ 0.32%	30,243	187