시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,220	40	- 0.64%	33,098	205
12:18	6,220	40	- 0.64%	32,894	203
12:16	6,220	40	- 0.64%	32,893	203
12:15	6,220	40	- 0.64%	32,892	203
12:14	6,220	40	- 0.64%	32,426	200
12:13	6,220	40	- 0.64%	32,425	200
12:12	6,230	30	- 0.48%	31,869	197
12:11	6,230	30	- 0.48%	31,843	197
12:10	6,220	40	- 0.64%	31,796	197
12:09	6,230	30	- 0.48%	31,792	197