시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,220	40	- 0.64%	35,308	218
12:28	6,220	40	- 0.64%	35,307	218
12:27	6,230	30	- 0.48%	33,465	207
12:26	6,230	30	- 0.48%	33,190	205
12:25	6,230	30	- 0.48%	33,187	205
12:24	6,230	30	- 0.48%	33,186	205
12:23	6,230	30	- 0.48%	33,182	205
12:22	6,230	30	- 0.48%	33,176	205
12:21	6,220	40	- 0.64%	33,101	205
12:20	6,230	30	- 0.48%	33,099	205