시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,240	20	- 0.32%	36,096	223
12:38	6,230	30	- 0.48%	35,896	222
12:37	6,230	30	- 0.48%	35,892	222
12:36	6,220	40	- 0.64%	35,495	220
12:35	6,220	40	- 0.64%	35,491	220
12:34	6,220	40	- 0.64%	35,329	219
12:33	6,220	40	- 0.64%	35,328	219
12:32	6,220	40	- 0.64%	35,324	219
12:31	6,220	40	- 0.64%	35,313	218
12:30	6,220	40	- 0.64%	35,309	218