시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,250	10	- 0.16%	37,304	231
12:48	6,220	40	- 0.64%	37,172	230
12:47	6,220	40	- 0.64%	37,148	230
12:46	6,230	30	- 0.48%	37,144	230
12:45	6,220	40	- 0.64%	37,093	230
12:44	6,220	40	- 0.64%	37,092	230
12:43	6,240	20	- 0.32%	36,656	227
12:42	6,230	30	- 0.48%	36,617	227
12:41	6,230	30	- 0.48%	36,344	225
12:40	6,230	30	- 0.48%	36,300	225