시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,220	40	- 0.64%	38,548	239
12:58	6,250	10	- 0.16%	38,547	239
12:57	6,230	30	- 0.48%	38,142	236
12:56	6,210	50	- 0.80%	37,492	232
12:55	6,230	30	- 0.48%	37,491	232
12:54	6,210	50	- 0.80%	37,471	232
12:53	6,210	50	- 0.80%	37,467	232
12:52	6,210	50	- 0.80%	37,466	232
12:51	6,220	40	- 0.64%	37,306	231
12:50	6,220	40	- 0.64%	37,305	231