시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,280	20	+ 0.32%	50,897	316
13:09	6,270	10	+ 0.16%	50,859	316
13:08	6,280	20	+ 0.32%	50,858	316
13:07	6,300	40	+ 0.64%	50,856	316
13:06	6,300	40	+ 0.64%	50,533	314
13:05	6,280	20	+ 0.32%	39,398	244
13:04	6,240	20	- 0.32%	39,072	242
13:03	6,220	40	- 0.64%	38,670	239
13:02	6,220	40	- 0.64%	38,669	239
13:00	6,220	40	- 0.64%	38,668	239