시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,250	10	- 0.16%	52,216	325
13:19	6,260	0	0.00%	52,215	325
13:18	6,280	20	+ 0.32%	51,716	322
13:17	6,280	20	+ 0.32%	51,715	322
13:16	6,280	20	+ 0.32%	51,714	322
13:15	6,320	60	+ 0.96%	51,279	319
13:14	6,280	20	+ 0.32%	51,274	319
13:13	6,290	30	+ 0.48%	51,270	319
13:12	6,260	0	0.00%	51,133	318
13:11	6,280	20	+ 0.32%	50,898	316