시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,280	20	+ 0.32%	52,350	325
13:30	6,280	20	+ 0.32%	52,346	325
13:29	6,280	20	+ 0.32%	52,345	325
13:27	6,280	20	+ 0.32%	52,344	325
13:26	6,280	20	+ 0.32%	52,309	325
13:25	6,280	20	+ 0.32%	52,305	325
13:24	6,280	20	+ 0.32%	52,304	325
13:23	6,270	10	+ 0.16%	52,300	325
13:22	6,270	10	+ 0.16%	52,230	325
13:21	6,260	0	0.00%	52,226	325