시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	140	+ 2.24%	76,284	478
15:19	6,460	200	+ 3.20%	74,835	468
15:18	6,410	150	+ 2.40%	74,577	467
15:17	6,380	120	+ 1.92%	72,568	454
15:16	6,360	100	+ 1.60%	72,299	452
15:15	6,400	140	+ 2.24%	72,167	451
15:14	6,380	120	+ 1.92%	72,147	451
15:12	6,360	100	+ 1.60%	70,784	442
15:10	6,360	100	+ 1.60%	70,758	442
15:09	6,380	120	+ 1.92%	70,729	442