시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,260	10	+ 0.14%	30,416	220
13:46	7,250	0	0.00%	30,415	220
13:44	7,270	20	+ 0.28%	30,414	220
13:43	7,270	20	+ 0.28%	30,410	220
13:40	7,250	0	0.00%	30,314	219
13:39	7,270	20	+ 0.28%	29,440	213
13:38	7,270	20	+ 0.28%	29,323	212
13:36	7,280	30	+ 0.41%	29,314	212
13:35	7,280	30	+ 0.41%	29,230	212
13:31	7,280	30	+ 0.41%	29,229	212