시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,290	40	+ 0.55%	34,941	253
14:05	7,250	0	0.00%	34,817	252
14:03	7,260	10	+ 0.14%	34,674	251
14:02	7,260	10	+ 0.14%	34,640	251
14:01	7,260	10	+ 0.14%	33,085	240
13:59	7,250	0	0.00%	33,084	240
13:55	7,260	10	+ 0.14%	32,284	234
13:53	7,260	10	+ 0.14%	32,141	233
13:52	7,280	30	+ 0.41%	32,140	233
13:48	7,260	10	+ 0.14%	30,916	224