시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,250	0	0.00%	35,692	259
14:19	7,250	0	0.00%	35,690	259
14:18	7,250	0	0.00%	35,687	258
14:17	7,250	0	0.00%	35,686	258
14:16	7,250	0	0.00%	35,609	258
14:15	7,260	10	+ 0.14%	35,607	258
14:14	7,260	10	+ 0.14%	35,472	257
14:12	7,270	20	+ 0.28%	35,469	257
14:11	7,270	20	+ 0.28%	35,324	256
14:10	7,260	10	+ 0.14%	35,181	255