시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,260	10	+ 0.14%	36,125	262
14:29	7,270	20	+ 0.28%	36,123	262
14:28	7,260	10	+ 0.14%	35,714	259
14:27	7,250	0	0.00%	35,705	259
14:26	7,250	0	0.00%	35,703	259
14:25	7,250	0	0.00%	35,700	259
14:24	7,250	0	0.00%	35,698	259
14:23	7,250	0	0.00%	35,697	259
14:22	7,250	0	0.00%	35,694	259
14:21	7,250	0	0.00%	35,693	259