시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,260	10	+ 0.14%	36,582	265
14:39	7,260	10	+ 0.14%	36,580	265
14:38	7,260	10	+ 0.14%	36,466	264
14:37	7,260	10	+ 0.14%	36,463	264
14:36	7,260	10	+ 0.14%	36,417	264
14:35	7,260	10	+ 0.14%	36,415	264
14:34	7,260	10	+ 0.14%	36,135	262
14:33	7,260	10	+ 0.14%	36,132	262
14:32	7,260	10	+ 0.14%	36,131	262
14:31	7,260	10	+ 0.14%	36,130	262