시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,250	0	0.00%	38,967	282
14:49	7,250	0	0.00%	38,966	282
14:48	7,260	10	+ 0.14%	38,960	282
14:47	7,250	0	0.00%	36,788	267
14:46	7,260	10	+ 0.14%	36,700	266
14:45	7,260	10	+ 0.14%	36,599	265
14:44	7,260	10	+ 0.14%	36,596	265
14:43	7,260	10	+ 0.14%	36,594	265
14:42	7,260	10	+ 0.14%	36,593	265
14:41	7,260	10	+ 0.14%	36,590	265