시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,250	0	0.00%	40,182	291
14:59	7,250	0	0.00%	40,175	291
14:58	7,250	0	0.00%	40,174	291
14:57	7,250	0	0.00%	40,172	291
14:56	7,260	10	+ 0.14%	40,170	291
14:55	7,250	0	0.00%	39,126	283
14:54	7,250	0	0.00%	39,125	283
14:53	7,250	0	0.00%	39,124	283
14:52	7,250	0	0.00%	38,970	282
14:51	7,250	0	0.00%	38,969	282