시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,260	10	+ 0.14%	6,012	43
09:18	7,220	30	- 0.41%	5,882	43
09:17	7,240	10	- 0.14%	5,800	42
09:16	7,220	30	- 0.41%	5,514	40
09:15	7,220	30	- 0.41%	5,442	39
09:12	7,220	30	- 0.41%	5,412	39
09:11	7,240	10	- 0.14%	5,316	38
09:08	7,230	20	- 0.28%	5,243	38
09:06	7,250	0	0.00%	4,763	34
09:05	7,210	40	- 0.55%	4,718	34