시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,220	30	- 0.41%	8,850	64
09:32	7,210	40	- 0.55%	8,774	63
09:31	7,210	40	- 0.55%	8,771	63
09:30	7,210	40	- 0.55%	8,200	59
09:29	7,210	40	- 0.55%	8,193	59
09:28	7,200	50	- 0.69%	8,160	59
09:26	7,210	40	- 0.55%	8,130	59
09:25	7,200	50	- 0.69%	8,080	58
09:24	7,210	40	- 0.55%	7,909	57
09:23	7,210	40	- 0.55%	7,796	56