시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,220	30	- 0.41%	11,053	80
09:43	7,220	30	- 0.41%	10,992	79
09:42	7,220	30	- 0.41%	10,980	79
09:40	7,220	30	- 0.41%	10,975	79
09:39	7,220	30	- 0.41%	10,632	77
09:38	7,220	30	- 0.41%	10,234	74
09:37	7,210	40	- 0.55%	10,230	74
09:36	7,200	50	- 0.69%	9,941	72
09:35	7,200	50	- 0.69%	9,861	71
09:34	7,200	50	- 0.69%	8,860	64