시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,250	0	0.00%	42,243	306
15:09	7,260	10	+ 0.14%	42,225	306
15:08	7,260	10	+ 0.14%	42,223	306
15:07	7,260	10	+ 0.14%	42,217	306
15:06	7,260	10	+ 0.14%	40,586	294
15:05	7,250	0	0.00%	40,196	291
15:04	7,250	0	0.00%	40,195	291
15:03	7,250	0	0.00%	40,192	291
15:02	7,250	0	0.00%	40,186	291
15:01	7,250	0	0.00%	40,184	291