시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,220	30	- 0.41%	11,858	86
09:54	7,220	30	- 0.41%	11,852	86
09:53	7,210	40	- 0.55%	11,534	83
09:52	7,220	30	- 0.41%	11,533	83
09:51	7,230	20	- 0.28%	11,519	83
09:50	7,230	20	- 0.28%	11,508	83
09:49	7,220	30	- 0.41%	11,506	83
09:48	7,220	30	- 0.41%	11,410	82
09:47	7,210	40	- 0.55%	11,362	82
09:46	7,210	40	- 0.55%	11,055	80