시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,250	0	0.00%	13,816	100
10:05	7,210	40	- 0.55%	13,814	100
10:04	7,210	40	- 0.55%	13,812	100
10:03	7,210	40	- 0.55%	13,811	100
10:02	7,250	0	0.00%	13,810	100
10:01	7,220	30	- 0.41%	13,552	98
09:59	7,220	30	- 0.41%	13,535	98
09:58	7,210	40	- 0.55%	12,033	87
09:57	7,230	20	- 0.28%	12,026	87
09:56	7,230	20	- 0.28%	12,019	87