시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,290	40	+ 0.55%	16,125	117
10:16	7,260	10	+ 0.14%	15,977	116
10:14	7,260	10	+ 0.14%	15,976	116
10:13	7,280	30	+ 0.41%	15,650	113
10:12	7,270	20	+ 0.28%	15,549	112
10:11	7,260	10	+ 0.14%	15,427	112
10:10	7,250	0	0.00%	15,378	111
10:09	7,260	10	+ 0.14%	15,377	111
10:08	7,260	10	+ 0.14%	14,974	108
10:07	7,280	30	+ 0.41%	14,554	105