시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,280	30	+ 0.41%	17,331	125
10:26	7,300	50	+ 0.69%	17,209	124
10:25	7,260	10	+ 0.14%	17,066	123
10:24	7,280	30	+ 0.41%	16,923	122
10:23	7,280	30	+ 0.41%	16,922	122
10:22	7,290	40	+ 0.55%	16,639	120
10:21	7,280	30	+ 0.41%	16,588	120
10:20	7,290	40	+ 0.55%	16,567	120
10:19	7,320	70	+ 0.97%	16,272	118
10:18	7,290	40	+ 0.55%	16,251	118