시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,260	10	+ 0.14%	19,256	139
10:43	7,250	0	0.00%	18,977	137
10:42	7,280	30	+ 0.41%	18,176	132
10:36	7,290	40	+ 0.55%	17,972	130
10:35	7,290	40	+ 0.55%	17,907	130
10:34	7,290	40	+ 0.55%	17,887	129
10:33	7,290	40	+ 0.55%	17,886	129
10:32	7,290	40	+ 0.55%	17,878	129
10:30	7,270	20	+ 0.28%	17,578	127
10:29	7,260	10	+ 0.14%	17,527	127