시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,240	10	- 0.14%	20,713	150
11:03	7,240	10	- 0.14%	20,712	150
11:01	7,240	10	- 0.14%	20,702	150
10:59	7,230	20	- 0.28%	20,692	150
10:58	7,220	30	- 0.41%	20,583	149
10:57	7,230	20	- 0.28%	20,470	148
10:50	7,260	10	+ 0.14%	19,594	142
10:49	7,260	10	+ 0.14%	19,484	141
10:48	7,250	0	0.00%	19,400	140
10:45	7,250	0	0.00%	19,307	140