시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,230	20	- 0.28%	22,341	162
11:33	7,220	30	- 0.41%	22,055	160
11:31	7,220	30	- 0.41%	22,017	159
11:24	7,220	30	- 0.41%	21,954	159
11:17	7,240	10	- 0.14%	21,381	155
11:16	7,250	0	0.00%	21,122	153
11:15	7,260	10	+ 0.14%	21,047	152
11:13	7,260	10	+ 0.14%	21,046	152
11:09	7,250	0	0.00%	20,878	151
11:06	7,240	10	- 0.14%	20,877	151