시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,250	0	0.00%	23,378	169
11:55	7,260	10	+ 0.14%	23,354	169
11:52	7,270	20	+ 0.28%	23,212	168
11:49	7,240	10	- 0.14%	22,881	166
11:47	7,240	10	- 0.14%	22,863	165
11:46	7,240	10	- 0.14%	22,843	165
11:41	7,240	10	- 0.14%	22,842	165
11:39	7,220	30	- 0.41%	22,838	165
11:37	7,240	10	- 0.14%	22,695	164
11:36	7,240	10	- 0.14%	22,542	163