시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,220	30	- 0.41%	27,109	196
12:49	7,230	20	- 0.28%	25,982	188
12:46	7,240	10	- 0.14%	25,081	182
12:37	7,250	0	0.00%	24,611	178
12:36	7,270	20	+ 0.28%	24,407	177
12:34	7,270	20	+ 0.28%	24,406	177
12:17	7,270	20	+ 0.28%	24,045	174
12:12	7,260	10	+ 0.14%	24,044	174
12:07	7,240	10	- 0.14%	23,731	172
12:03	7,250	0	0.00%	23,478	170