시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,260	10	+ 0.14%	29,137	211
13:22	7,250	0	0.00%	29,117	211
13:20	7,280	30	+ 0.41%	29,097	211
13:18	7,260	10	+ 0.14%	28,978	210
13:13	7,280	30	+ 0.41%	28,977	210
13:04	7,230	20	- 0.28%	28,403	206
13:01	7,250	0	0.00%	27,278	197
12:58	7,240	10	- 0.14%	27,248	197
12:57	7,240	10	- 0.14%	27,192	197
12:51	7,240	10	- 0.14%	27,189	197