시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	20	+ 0.28%	49,699	360
15:19	7,250	0	0.00%	49,228	357
15:18	7,280	30	+ 0.41%	47,050	341
15:17	7,250	0	0.00%	46,984	341
15:16	7,250	0	0.00%	46,963	340
15:15	7,280	30	+ 0.41%	46,832	339
15:14	7,250	0	0.00%	46,741	339
15:13	7,250	0	0.00%	45,315	328
15:12	7,250	0	0.00%	44,912	325
15:11	7,250	0	0.00%	44,553	323