시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,600	230	- 1.66%	5,406	73
11:32	13,600	230	- 1.66%	5,292	72
11:26	13,610	220	- 1.59%	5,282	71
11:20	13,610	220	- 1.59%	5,281	71
11:19	13,600	230	- 1.66%	5,280	71
11:15	13,590	240	- 1.74%	5,163	70
11:12	13,590	240	- 1.74%	5,162	70
11:06	13,530	300	- 2.17%	5,161	70
11:05	13,550	280	- 2.03%	5,118	69
10:59	13,580	250	- 1.81%	5,097	69