시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,610	220	- 1.59%	5,679	77
12:01	13,580	250	- 1.81%	5,678	77
12:00	13,610	220	- 1.59%	5,674	77
11:59	13,570	260	- 1.88%	5,671	77
11:58	13,570	260	- 1.88%	5,666	77
11:57	13,560	270	- 1.95%	5,662	77
11:54	13,580	250	- 1.81%	5,411	73
11:53	13,580	250	- 1.81%	5,410	73
11:51	13,590	240	- 1.74%	5,408	73
11:50	13,600	230	- 1.66%	5,407	73