시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,600	230	- 1.66%	6,091	82
12:20	13,640	190	- 1.37%	6,089	82
12:18	13,610	220	- 1.59%	6,085	82
12:17	13,650	180	- 1.30%	6,084	82
12:15	13,670	160	- 1.16%	6,082	82
12:12	13,660	170	- 1.23%	6,024	82
12:10	13,660	170	- 1.23%	5,891	80
12:09	13,660	170	- 1.23%	5,829	79
12:08	13,640	190	- 1.37%	5,775	78
12:07	13,610	220	- 1.59%	5,688	77