시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,580	250	- 1.81%	6,621	90
13:08	13,580	250	- 1.81%	6,620	90
13:03	13,580	250	- 1.81%	6,608	89
13:01	13,600	230	- 1.66%	6,595	89
13:00	13,580	250	- 1.81%	6,593	89
12:49	13,580	250	- 1.81%	6,515	88
12:48	13,550	280	- 2.03%	6,441	87
12:44	13,540	290	- 2.10%	6,413	87
12:37	13,600	230	- 1.66%	6,102	83
12:31	13,600	230	- 1.66%	6,092	82