시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,590	240	- 1.74%	7,028	95
13:38	13,570	260	- 1.88%	7,017	95
13:36	13,560	270	- 1.95%	7,015	95
13:35	13,600	230	- 1.66%	6,939	94
13:32	13,650	180	- 1.30%	6,774	92
13:30	13,600	230	- 1.66%	6,773	92
13:27	13,650	180	- 1.30%	6,771	92
13:26	13,620	210	- 1.52%	6,706	91
13:25	13,590	240	- 1.74%	6,630	90
13:24	13,590	240	- 1.74%	6,628	90