시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,570	260	- 1.88%	7,353	100
14:16	13,600	230	- 1.66%	7,352	100
14:14	13,640	190	- 1.37%	7,292	99
14:12	13,640	190	- 1.37%	7,282	99
14:01	13,640	190	- 1.37%	7,171	97
13:59	13,610	220	- 1.59%	7,150	97
13:57	13,610	220	- 1.59%	7,144	97
13:54	13,590	240	- 1.74%	7,142	97
13:53	13,590	240	- 1.74%	7,050	95
13:51	13,570	260	- 1.88%	7,043	95