시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,650	180	- 1.30%	7,855	106
14:39	13,640	190	- 1.37%	7,854	106
14:38	13,590	240	- 1.74%	7,783	105
14:37	13,640	190	- 1.37%	7,558	102
14:33	13,640	190	- 1.37%	7,524	102
14:29	13,610	220	- 1.59%	7,523	102
14:22	13,610	220	- 1.59%	7,384	100
14:21	13,610	220	- 1.59%	7,364	100
14:20	13,610	220	- 1.59%	7,360	100
14:19	13,570	260	- 1.88%	7,358	100