시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	13,670	160	- 1.16%	8,346	113
14:57	13,650	180	- 1.30%	8,176	111
14:55	13,610	220	- 1.59%	8,141	110
14:54	13,650	180	- 1.30%	8,108	110
14:53	13,630	200	- 1.45%	8,107	110
14:47	13,630	200	- 1.45%	8,073	109
14:46	13,620	210	- 1.52%	8,000	108
14:45	13,610	220	- 1.59%	7,943	108
14:43	13,650	180	- 1.30%	7,942	108
14:42	13,650	180	- 1.30%	7,891	107