시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,540	290	- 2.10%	2,275	31
09:22	13,600	230	- 1.66%	2,201	30
09:21	13,620	210	- 1.52%	2,101	28
09:20	13,670	160	- 1.16%	2,047	28
09:15	13,670	160	- 1.16%	2,044	28
09:14	13,650	180	- 1.30%	1,858	25
09:13	13,550	280	- 2.03%	1,499	20
09:11	13,550	280	- 2.03%	1,475	20
09:10	13,440	390	- 2.82%	1,445	19
09:08	13,700	130	- 0.94%	363	5