시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,600	230	- 1.66%	2,632	35
09:36	13,590	240	- 1.74%	2,600	35
09:33	13,600	230	- 1.66%	2,599	35
09:32	13,570	260	- 1.88%	2,598	35
09:31	13,550	280	- 2.03%	2,529	34
09:30	13,550	280	- 2.03%	2,408	32
09:28	13,570	260	- 1.88%	2,306	31
09:27	13,580	250	- 1.81%	2,301	31
09:26	13,610	220	- 1.59%	2,299	31
09:25	13,660	170	- 1.23%	2,290	31