시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,490	340	- 2.46%	3,004	41
10:02	13,470	360	- 2.60%	3,001	40
10:00	13,480	350	- 2.53%	2,996	40
09:59	13,470	360	- 2.60%	2,989	40
09:57	13,460	370	- 2.68%	2,988	40
09:55	13,490	340	- 2.46%	2,938	40
09:53	13,520	310	- 2.24%	2,816	38
09:51	13,540	290	- 2.10%	2,786	38
09:50	13,530	300	- 2.17%	2,785	38
09:45	13,540	290	- 2.10%	2,784	38