시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,570	260	- 1.88%	4,145	56
10:13	13,580	250	- 1.81%	4,029	54
10:12	13,570	260	- 1.88%	4,028	54
10:10	13,680	150	- 1.09%	4,006	54
10:09	13,670	160	- 1.16%	3,868	52
10:08	13,720	110	- 0.80%	3,858	52
10:07	13,520	310	- 2.24%	3,774	51
10:06	13,490	340	- 2.46%	3,313	45
10:05	13,490	340	- 2.46%	3,306	45
10:04	13,490	340	- 2.46%	3,015	41